site stats

Dvn historical prices

WebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price target represents an increase of ... WebApr 11, 2024 · Price & Sales History for 43926 Norman News Terrace Get Price Alerts and Save Property. Date. Details. Price. Change. Source. 4/11/2024. Listed. $879,950 — …

Devon Energy Price to Book Ratio 2010-2024 DVN MacroTrends

WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares Outstanding 654M Public Float 648.31M... WebFrom the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range. Next DVN Earnings Date: DVN is estimated to announce earnings between May 01, 2024 and May 05, 2024 (the company has not announced a date yet and the estimate is based on historical earnings dates ... round mirror over mantel https://pisciotto.net

Historical DVN stock prices (quote) - Devon Energy Corporation

WebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price … WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Web33 rows · Historical daily share price chart and data for Devon Energy since 1992 adjusted for splits. The latest closing stock price for Devon Energy as of April 10, 2024 is … strawberry az 4th of july

Devon Energy Stock Price History Historical DVN Company Stock Prices …

Category:DVN - Devon Energy Corp Stock Price History - Barchart.com

Tags:Dvn historical prices

Dvn historical prices

DVN Stock Price and Chart — NYSE:DVN — TradingView

WebDownload Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Download Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Skip to... WebMar 9, 2024 · DVN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …

Dvn historical prices

Did you know?

WebDVN Historical Price Range: Date: Open: High: Low: Close: Volume: 03/20/2024: $46.00: $47.32: $45.98: $47.00: 8.91M: 03/21/2024: $48.04: $49.51: $47.88: $49.06: 11.18M: …

WebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan … WebApr 6, 2024 · Fintel reports that on April 12, 2024, Stifel maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests …

WebFind the latest Devon Energy Corporation (DVN) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors. WebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States.

WebApr 12, 2024 · Historical DVN stock prices (quote) - Devon Energy Corporation S&P 500 3908.73 -51.55 (-1.30%) Nasdaq 11585.33 -131.94 (-1.13%) Dow Jones 31792.24 -454.31 (-1.41%) EUR/USD 1.06 0.00 (0.33%) GBP/USD 1.22 0.00 (0.35%) USD/JPY 132.10 -1.66 (-1.24%) Bitcoin USD 26370.25 1462.96 (5.87%) Crude Oil 65.82 -2.53 (-3.70%) Gold …

WebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 USD PRE MARKET 7:03 AM EDT... strawberry az weather forecastWebGet the latest Devon Energy Corp (DVN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. round mirror over pedestal sinkWebHistorical performance for Devon Energy Corp (DVN) with historical highs & lows, new high & low prices, past performance, latest news. round mirrors argosWeb51 rows · Apr 12, 2024 · High Price. Comment. 30 days. $44.03. $64.40. Thursday, 16th Mar 2024 DVN stock ended at $46.27. This is 2.55% more than the trading day before … round mirror plates for centerpiecesWebMar 23, 2024 · A Different Perspective. We regret to report that Devon Energy shareholders are down 16% for the year (even including dividends). Unfortunately, that's worse than the broader market decline of 12%. strawberry baby hatWebFeb 23, 2024 · Get the latest Devon Energy Corporation (DVN) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. strawberry az hotelsWebDVN : 52.91 (-1.16%) XOM : 115.05 (-1.66%) COP : 106.26 (-1.38%) More news for this symbol Day High / Low: The highest and lowest trade price for the current trading session. Open: The opening price for the current trading session is plotted on the day's High/Low histogram. Previous Close: The closing price from the previous trading session. strawberry az wedding venue